io.net

IO · 美元计价

$0.1529

≈ ￥1.0091

6.85% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1555

24H 最低

$0.1431

今日开盘

$0.1431

24H 成交量

$186.42万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ILVIlluvium	$3.08	$3.14	$2.96	$26.30万	$2,553.34万	1.99%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
655	SPELLSpell	$0.0000798	$0.0000809	$0.0000784	$6.48万	$1,358.75万	1.79%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
132	IOio.net	$0.1529	$0.1555	$0.1431	$186.42万	$6,252.92万	6.85%
648	SFPSafePal	$0.2418	$0.2491	$0.2417	$7.44万	$1.23亿	-0.49%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.04万	$356.13万	2.02%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
342	ALLOAllora	$0.1848	$0.1905	$0.1811	$42.99万	$4,710.16万	1.65%
77	XPLPlasma	$0.07571	$0.0773	$0.07192	$495.96万	$3.51亿	5.27%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,887.97万	$16.22亿	-0.03%
619	CRDOBCRDOB	$171.83	$173.68	$155.06	$10.88万	—	9.35%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%