Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 20:20:07

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ILVIlluvium	$3.08	$3.14	$2.96	$26.39万	$2,553.34万	1.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
655	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.47万	$1,358.75万	1.65%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
133	IOio.net	$0.1528	$0.1555	$0.1438	$185.65万	$6,252.92万	6.26%
647	SFPSafePal	$0.2426	$0.2491	$0.2416	$7.64万	$1.23亿	-0.17%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
519	ACMAC Milan Fan Token	$0.253	$0.254	$0.247	$18.13万	$356.13万	2.43%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
342	ALLOAllora	$0.1851	$0.1905	$0.1811	$43.11万	$4,710.16万	1.82%
77	XPLPlasma	$0.0759	$0.0773	$0.07209	$495.42万	$3.51亿	4.92%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,908.34万	$16.22亿	-0.02%
619	CRDOBCRDOB	$171.65	$173.68	$155.06	$10.88万	—	8.87%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%