GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$6.37

≈ ￥42.042

-14.73% (-$1.10)

更新于 2026-11-03 03:40:01

24H 最高

$7.84

24H 最低

$6.34

今日开盘

$7.47

24H 成交量

$447.02万

流通市值

$345.61万

24H 涨跌额

(-$1.10)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ILVIlluvium	$2.86	$3.02	$2.85	$14.98万	$2,406.68万	-4.03%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	SPELLSpell	$0.0000747	$0.0000787	$0.0000746	$11.15万	$1,305.58万	-2.35%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
252	IOio.net	$0.1215	$0.1318	$0.1212	$58.26万	$5,467.53万	-6.47%
589	SFPSafePal	$0.2012	$0.2131	$0.201	$11.90万	$1.04亿	-5.18%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.88万	$338.70万	-4.18%
389	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
464	ALLOAllora	$0.1556	$0.1653	$0.1555	$24.01万	$6,729.25万	-5.06%
35	XPLPlasma	$0.06646	$0.07199	$0.06634	$1,244.57万	$3.31亿	-6.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,278.82万	$16.06亿	-0.05%
607	CRDOBCRDOB	$141.19	$157.04	$141.18	$10.92万	—	-6.52%