Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.80% ($0.02)

更新于 2026-10-28 19:25:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.22

24H 成交量

$603.00万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.51万	$2,553.34万	2.65%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
138	IOio.net	$0.155	$0.1551	$0.1426	$173.02万	$6,252.92万	8.54%
655	SFPSafePal	$0.2453	$0.2491	$0.2422	$6.22万	$1.23亿	0.95%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.83万	$356.13万	1.61%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
334	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.23万	$4,710.16万	2.07%
79	XPLPlasma	$0.07651	$0.07666	$0.07151	$474.60万	$3.51亿	6.72%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,866.78万	$16.22亿	-0.02%
624	CRDOBCRDOB	$172.64	$173.68	$155.06	$10.44万	—	7.89%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%