Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ILVIlluvium	$3.08	$3.21	$2.94	$34.81万	$2,615.06万	3.70%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
354	SPELLSpell	$0.0000792	$0.0000832	$0.0000776	$33.58万	$1,358.00万	-2.34%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
435	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
315	IOio.net	$0.1335	$0.1379	$0.1328	$39.06万	$5,683.10万	-2.27%
593	SFPSafePal	$0.2174	$0.2239	$0.2153	$6.31万	$1.11亿	-2.90%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
498	ACMAC Milan Fan Token	$0.244	$0.248	$0.24	$15.37万	$351.71万	-1.22%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
485	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
328	ALLOAllora	$0.1638	$0.1699	$0.1622	$37.09万	$4,185.52万	-1.09%
18	XPLPlasma	$0.07218	$0.08639	$0.06903	$1,637.78万	$3.87亿	-10.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
40	UUnited Stables	$1.0004	$1.00	$1.00	$661.71万	$16.06亿	0.02%
627	CRDOBCRDOB	$151.25	$151.72	$150.80	$2.52万	—	0.11%