Veranta

AVNT · 美元计价

$0.0869

≈ ￥0.57354

-5.75% (-$0.01)

更新于 2026-11-03 03:35:02

24H 最高

$0.093

24H 最低

$0.0869

今日开盘

$0.0922

24H 成交量

$40.76万

流通市值

$3,445.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ILVIlluvium	$2.88	$3.02	$2.85	$14.85万	$2,406.68万	-3.36%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	SPELLSpell	$0.000075	$0.0000787	$0.0000748	$11.06万	$1,305.58万	-1.96%
322	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
260	IOio.net	$0.1228	$0.1318	$0.1224	$56.58万	$5,467.53万	-5.68%
589	SFPSafePal	$0.2024	$0.2131	$0.2022	$11.79万	$1.04亿	-4.57%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.91万	$338.70万	-4.18%
386	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
470	ALLOAllora	$0.1562	$0.1653	$0.1561	$23.37万	$6,729.25万	-4.64%
35	XPLPlasma	$0.06724	$0.07199	$0.06669	$1,242.61万	$3.31亿	-5.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,243.63万	$16.06亿	-0.05%
606	CRDOBCRDOB	$141.19	$157.04	$141.18	$10.92万	—	-6.52%