Treasure

MAGIC · 美元计价

$0.0834

≈ ￥0.55044

1.83% ($0.00)

更新于 2026-11-01 11:40:02

24H 最高

$0.0844

24H 最低

$0.0811

今日开盘

$0.0819

24H 成交量

$20.66万

流通市值

$2,854.92万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ILVIlluvium	$3.09	$3.21	$2.94	$34.96万	$2,615.06万	3.34%
551	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
335	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$36.37万	$1,358.00万	-4.12%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
435	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
304	IOio.net	$0.1343	$0.1379	$0.1328	$40.12万	$5,683.10万	-2.33%
597	SFPSafePal	$0.2159	$0.2246	$0.2153	$6.10万	$1.11亿	-3.40%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
493	ACMAC Milan Fan Token	$0.241	$0.249	$0.24	$16.40万	$351.71万	-3.21%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
494	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
328	ALLOAllora	$0.1633	$0.1699	$0.1622	$36.96万	$4,185.52万	-2.27%
26	XPLPlasma	$0.08306	$0.08319	$0.07936	$1,044.65万	$3.87亿	1.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	UUnited Stables	$1.0005	$1.00	$1.00	$582.22万	$16.06亿	0.03%
627	CRDOBCRDOB	$151.3	$151.72	$150.80	$2.87万	—	-0.13%