实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02788 28.18%
HUMAHuma Finance $0.02469 16.74%
SOLVSolv Protocol $0.005 15.21%
PEPEPepe $0.00000494 14.88%
牛来牛来 (Niu Lai) $0.0615 13.83%
BANKLorenzo Protocol $0.0306 12.92%
TUTTutorial $0.01924 12.06%
KORUBSouth Korea Bull 3X ETF (bStoc $12.89 11.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.095 -17.46%
SOXSBDirexion Semiconductor Bear 3X $42.31 -10.87%

ETH以太坊市值$2,863.32亿 1.59%
BNB币安币市值$985.17亿 0.45%
XRPXRP (瑞波币) 市值$835.25亿 2.86%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.11%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 6.60%
HYPEHyperliquid 市值$176.42亿 4.43%

USDCUSDC 成交额$14.40亿 -0.02%
BTC比特币 成交额$10.54亿 1.10%
ETH以太坊 成交额$4.92亿 1.59%
ZEC大零币 成交额$1.61亿 6.60%
SOLSolana 成交额$1.33亿 1.11%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,093.90万 5.74%
XRPXRP (瑞波币) 成交额$8,816.20万 2.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	IOSTIOST	$0.000808	$0.00087	$0.000777	$333.44万	$2,885.70万	0.87%
98	CAKEPancakeSwap	$2.082	$2.14	$2.04	$330.67万	$6.77亿	-2.39%
99	VANAVana	$0.856	$0.862	$0.808	$325.11万	$2,584.28万	4.90%
100	TQQQBProShares UltraPro QQQ (bStock	$71.41	$71.76	$67.53	$315.08万	$1,613.85万	3.72%
101	AIArtificial Inu	$0.0197	$0.0202	$0.0195	$310.56万	$5,746.42万	0.00%
102	AEROAerodrome Finance	$0.7023	$0.714	$0.6638	$293.89万	$5.80亿	4.40%
103	NIGHTMidnight	$0.04227	$0.04251	$0.03873	$288.93万	$6.54亿	5.94%
104	OPOptimism	$0.113	$0.1138	$0.1093	$286.85万	$2.55亿	2.36%
105	AMDBAdvanced Micro Devices (bStock	$566.88	$569.62	$525.88	$286.16万	$1,259.97万	5.97%
106	MARSCOINMarsCoin	$0.0689	$0.0709	$0.0646	$285.78万	$6,855.34万	5.19%
107	AVAAVA (Travala)	$0.3625	$0.3849	$0.3376	$269.56万	$2,629.81万	7.34%
108	JSTJUST	$0.13857	$0.13973	$0.13648	$268.13万	$11.03亿	-0.72%
109	SEISei	$0.05324	$0.05361	$0.05115	$262.58万	$3.54亿	3.12%
110	POLPOL (ex-MATIC)	$0.09233	$0.0931	$0.08908	$260.83万	$9.69亿	2.20%
111	BEAMXBEAMX	$0.003339	$0.003456	$0.003206	$249.64万	—	-0.15%
112	RAYRaydium	$1.7794	$1.82	$1.75	$243.66万	$4.80亿	-1.29%
113	BABYBabylon	$0.01434	$0.01506	$0.01367	$241.97万	$7,069.34万	3.17%
114	CFGCentrifuge	$0.1121	$0.1138	$0.0994	$236.52万	$4,208.18万	10.55%
115	KATKatana	$0.00428	$0.00485	$0.00412	$235.36万	$1,422.29万	-6.96%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
118	SENTSentient	$0.02196	$0.02332	$0.02078	$229.06万	$1.63亿	4.18%
119	ALGOAlgorand	$0.1039	$0.1047	$0.1019	$227.90万	$9.36亿	-0.57%
120	EWYBiShares MSCI South Korea ETF (	$162.18	$162.99	$154.11	$222.05万	$1,002.43万	3.75%
121	ATOMCosmos Hub	$1.645	$1.65	$1.60	$209.34万	$8.71亿	1.48%
122	CRVCurve DAO	$0.3402	$0.3428	$0.3309	$205.99万	$5.31亿	1.34%
123	WWormhole	$0.01274	$0.01337	$0.01219	$203.15万	$8,801.14万	3.66%
124	PYTHPyth Network	$0.07342	$0.07444	$0.0715	$198.22万	$5.71亿	-0.05%
125	WLFIWorld Liberty Financial	$0.0523	$0.0529	$0.0522	$195.86万	$16.65亿	-0.76%
126	ETC以太经典	$7.67	$7.71	$7.46	$191.12万	$12.05亿	1.32%
127	DRAMBRoundhill Memory ETF (bStocks	$51.92	$52.40	$48.80	$187.98万	$2,087.73万	4.91%
128	BONKBonk	$0.00000308	$0.00000311	$0.00000295	$185.11万	$2.68亿	1.99%
129	RENDERRender	$1.703	$1.72	$1.66	$182.13万	$8.73亿	0.35%
130	ARArweave	$3.536	$3.56	$3.33	$176.62万	$2.25亿	4.52%
131	WBTCWBTC	$81041.56	$8.12万	$7.94万	$174.20万	—	1.37%
132	AAPLBApple (bStocks Tokenized Stock	$346.94	$348.15	$342.60	$174.01万	$546.07万	0.93%
133	SHIBShiba Inu	$0.00000494	$0.00000497	$0.00000479	$173.35万	$28.64亿	1.65%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
135	SOLVSolv Protocol	$0.005	$0.00512	$0.00434	$168.35万	$2,670.37万	15.21%
136	BAT注意力币	$0.1474	$0.1514	$0.1427	$167.73万	$2.19亿	-1.60%
137	LSK应用链	$0.168	$0.1737	$0.1573	$167.05万	$3,644.25万	5.73%
138	CBRSBCerebras (bStocks Tokenized St	$119.25	$120.60	$106.99	$165.43万	$555.48万	9.06%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	ZENHorizen	$5.919	$5.95	$5.66	$162.28万	$1.07亿	3.39%
141	AUCTIONBounce	$3.449	$3.78	$3.25	$161.47万	$2,483.83万	4.36%
142	PENDLEPendle	$1.995	$2.02	$1.92	$157.67万	$3.45亿	2.99%
143	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$156.69万	$4,297.42万	-0.30%
144	LUMIALumia	$0.0853	$0.0881	$0.0801	$156.33万	$1,915.45万	6.10%